光電業股票一覽
光電業共 116 檔，今日漲跌中位數 +0.9%， 20 日中位數 -1.1%。 點個股名稱可看估值分位、動能與訊號的個股量化分析頁。
今日中位數 +0.9%
20 日中位數 -1.1%
60 日中位數 -11.3%
觸發中訊號合計 49
本益比分位中位數（0–100 分位） 77 分位
| 代號 | 名稱 | 收盤 | 1 日 | 20 日 | 60 日 | 訊號數 |
|---|---|---|---|---|---|---|
| 6225 | 天瀚 | 58.9 | +9.9% | +132.3% | +126.5% | 2 |
| 3356 | 奇偶 | 62.8 | -0.3% | +8.3% | +2.0% | 2 |
| 3441 | 聯一光電 | 97.3 | +9.9% | +41.6% | +76.7% | 1 |
| 6226 | 光鼎 | 22 | +3.3% | +22.2% | +65.4% | 1 |
| 3008 | 大立光 | 5,515 | -0.6% | +34.4% | +51.8% | 1 |
| 3230 | 錦明 | 41.55 | +1.1% | +0.7% | +32.1% | 1 |
| 3523 | 迎輝 | 14.7 | -2.3% | -13.0% | +22.5% | 1 |
| 3490 | 單井 | 49.15 | +5.0% | +79.4% | +19.8% | 1 |
| 6517 | 保勝光學 | 66.7 | +0.1% | +0.3% | +12.2% | 1 |
| 7402 | 邑錡 | 108 | -0.9% | -1.8% | +9.9% | 1 |
| 4995 | 晶達 | 48.5 | -1.2% | -3.6% | +6.2% | 1 |
| 6916 | 華凌 | 19 | +2.4% | -4.3% | +5.6% | 1 |
| 6419 | 京晨科 | 161 | -0.3% | +16.7% | +4.5% | 1 |
| 4972 | 湯石照明 | 16.55 | +0.3% | -1.5% | +0.9% | 1 |
| 6164 | 華興 | 11.9 | +2.1% | -5.9% | -2.5% | 1 |
| 3149 | 正達 | 66.2 | +2.2% | -3.4% | -2.6% | 1 |
| 3504 | 揚明光 | 78.1 | -0.4% | +20.7% | -2.7% | 1 |
| 2426 | 鼎元 | 74.8 | +10.0% | +22.4% | -4.5% | 1 |
| 3576 | 聯合再生 | 17 | +1.5% | -7.4% | -10.1% | 1 |
| 3297 | 杭特 | 26.85 | -0.4% | -9.4% | -10.8% | 1 |
| 5245 | 智晶 | 23.4 | +0.7% | -3.7% | -11.0% | 1 |
| 2486 | 一詮 | 251 | +6.8% | +5.0% | -13.2% | 1 |
| 3168 | 眾福科 | 42.15 | +1.9% | -2.7% | -13.8% | 1 |
| 5220 | 萬達光電 | 19.9 | -0.5% | -5.0% | -14.1% | 1 |
| 6209 | 今國光 | 69 | +3.0% | -3.2% | -14.2% | 1 |
| 6244 | 茂迪 | 24.95 | -0.8% | -1.6% | -15.5% | 1 |
| 5244 | 弘凱 | 33.4 | +1.8% | +4.2% | -16.0% | 1 |
| 2374 | 佳能 | 67.1 | +0.3% | +1.5% | -16.1% | 1 |
| 2406 | 國碩 | 28.6 | +0.2% | -14.2% | -17.1% | 1 |
| 3051 | 力特 | 22.45 | +1.4% | -0.1% | -18.6% | 1 |
| 4934 | 太極 | 14.25 | +1.4% | -6.3% | -19.3% | 1 |
| 5484 | 慧友 | 40.7 | +1.8% | -1.4% | -20.7% | 1 |
| 3591 | 艾笛森 | 20.4 | -0.5% | -1.4% | -21.2% | 1 |
| 2438 | 翔耀 | 18.05 | +0.0% | +1.1% | -21.5% | 1 |
| 3563 | 牧德 | 674 | +0.0% | +0.0% | -22.9% | 1 |
| 6278 | 台表科 | 180 | +3.1% | +8.4% | -24.9% | 1 |
| 3031 | 佰鴻 | 22.65 | +2.5% | -6.2% | -26.1% | 1 |
| 3714 | 富采 | 57 | +3.3% | +6.2% | -27.2% | 1 |
| 3535 | 晶彩科 | 88 | +1.0% | -1.7% | -31.5% | 1 |
| 4949 | 有成精密 | 70.8 | +1.1% | -0.3% | -32.6% | 1 |
| 5243 | 乙盛-KY | 88.3 | +0.1% | -1.4% | -33.1% | 1 |
| 3691 | 碩禾 | 101.5 | +0.0% | -13.3% | -35.4% | 1 |
| 2489 | 瑞軒 | 32.45 | +3.7% | +2.2% | -35.6% | 1 |
| 6234 | 高僑 | 35.45 | +0.4% | -0.3% | -35.9% | 1 |
| 4960 | 誠美材 | 20.5 | +2.2% | -6.0% | -40.1% | 1 |
| 6706 | 惠特 | 117 | +1.3% | +4.0% | -40.6% | 1 |
| 8105 | 凌巨 | 13.8 | -8.6% | -21.8% | — | 1 |
| 2466 | 冠西電 | 96.1 | -2.9% | -7.6% | +97.5% | 0 |
| 2491 | 吉祥全 | 36.6 | -4.1% | +20.8% | +63.8% | 0 |
| 3362 | 先進光 | 186 | +2.5% | +14.1% | +61.7% | 0 |
| 3543 | 州巧 | 43.25 | -0.7% | +53.4% | +23.3% | 0 |
| 2409 | 友達 | 25.8 | -1.3% | -0.0% | +19.3% | 0 |
| 4976 | 佳凌 | 38.15 | +2.8% | +18.7% | +18.5% | 0 |
| 5371 | 中光電 | 84.3 | +0.0% | +2.7% | +16.7% | 0 |
| 3406 | 玉晶光 | 650 | -1.1% | +22.2% | +13.4% | 0 |
| 3066 | 李洲 | 23.6 | +2.6% | +4.4% | +13.2% | 0 |
| 6477 | 安集 | 38.15 | +1.7% | -0.9% | +11.9% | 0 |
| 2393 | 億光 | 66.3 | +2.6% | +6.9% | +10.7% | 0 |
| 3516 | 亞帝歐 | 25.8 | +1.8% | -2.3% | +8.5% | 0 |
| 5230 | 雷笛克光學 | 17.55 | +0.0% | -4.4% | +6.4% | 0 |
| 3434 | 哲固 | 30.9 | +0.5% | +3.9% | +5.8% | 0 |
| 2323 | 中環 | 10.75 | -0.9% | +1.4% | +5.4% | 0 |
| 5392 | 能率 | 45.1 | -0.4% | +8.5% | +4.9% | 0 |
| 3481 | 群創 | 46 | -1.6% | -11.4% | +3.0% | 0 |
| 6116 | 彩晶 | 13.8 | -3.2% | -3.8% | +1.1% | 0 |
| 6222 | 立軒 | 20.15 | +0.3% | -1.2% | -2.9% | 0 |
| 3531 | 先益 | 21.35 | -2.1% | -7.8% | -4.1% | 0 |
| 8049 | 晶采 | 24.5 | +0.6% | -0.1% | -4.2% | 0 |
| 3050 | 鈺德 | 11.55 | +1.3% | +0.9% | -4.4% | 0 |
| 4935 | 茂林-KY | 34.45 | +0.0% | -4.3% | -4.8% | 0 |
| 3630 | 新鉅科 | 25.4 | +1.0% | +0.6% | -5.9% | 0 |
| 5315 | 光聯 | 19.2 | +0.8% | +0.0% | -6.6% | 0 |
| 4942 | 嘉彰 | 33.45 | +1.1% | -4.3% | -7.0% | 0 |
| 3128 | 昇銳 | 22.15 | +1.6% | -0.7% | -7.1% | 0 |
| 3059 | 華晶科 | 39.4 | +0.4% | -3.1% | -7.2% | 0 |
| 6859 | 伯特光 | 112.5 | -0.9% | +12.9% | -7.4% | 0 |
| 3049 | 精金 | 11.2 | +4.7% | +0.9% | -7.8% | 0 |
| 3623 | 富晶通 | 21.55 | +0.0% | -0.9% | -8.3% | 0 |
| 6120 | 達運 | 12.6 | +0.4% | -4.9% | -8.5% | 0 |
| 7753 | 星亞 | 37.9 | +1.6% | -3.4% | -8.5% | 0 |
| 3019 | 亞光 | 136 | -0.4% | -0.4% | -8.8% | 0 |
| 5251 | 天鉞電 | 24.8 | -0.4% | -10.8% | -9.8% | 0 |
| 3455 | 由田 | 243 | -1.6% | +20.9% | -10.5% | 0 |
| 8104 | 錸寶 | 30.9 | +2.0% | -8.0% | -11.6% | 0 |
| 6668 | 中揚光 | 36.2 | +1.5% | +5.2% | -11.8% | 0 |
| 8111 | 立碁 | 60 | +8.7% | +5.6% | -11.8% | 0 |
| 6556 | 勝品 | 58.5 | +0.0% | -8.7% | -12.0% | 0 |
| 6168 | 宏齊 | 25 | +3.3% | +3.7% | -12.3% | 0 |
| 3038 | 全台 | 20.5 | +0.7% | -0.7% | -12.6% | 0 |
| 3666 | 光耀 | 25.15 | +0.6% | +0.4% | -12.7% | 0 |
| 6167 | 久正 | 10.65 | +0.0% | -2.3% | -12.7% | 0 |
| 6456 | GIS-KY | 71.2 | +9.4% | +5.6% | -13.2% | 0 |
| 3024 | 憶聲 | 13.7 | +1.9% | +3.4% | -13.5% | 0 |
| 6899 | 創為精密 | 50.2 | +0.0% | -2.1% | -14.0% | 0 |
| 8215 | 明基材 | 24.2 | +1.3% | -3.0% | -16.7% | 0 |
| 3622 | 洋華 | 48.7 | +0.0% | -8.5% | -16.8% | 0 |
| 2349 | 錸德 | 11.15 | +1.4% | -1.3% | -17.4% | 0 |
| 6560 | 欣普羅 | 31.55 | +1.8% | -5.4% | -19.4% | 0 |
| 4729 | 熒茂 | 19 | +0.5% | -1.3% | -20.7% | 0 |
| 6246 | 臺龍 | 12.35 | +1.2% | -4.6% | -22.3% | 0 |
| 4933 | 友輝 | 53.9 | +1.7% | -3.9% | -23.1% | 0 |
| 3673 | TPK-KY | 65.1 | +9.4% | +1.2% | -23.7% | 0 |
| 6498 | 久禾光 | 75.8 | +2.6% | -6.4% | -24.2% | 0 |
| 3339 | 泰谷 | 37.95 | +0.8% | +7.0% | -25.3% | 0 |
| 6742 | 澤米 | 43.7 | +2.3% | -0.7% | -26.7% | 0 |
| 3615 | 安可 | 36.5 | +1.4% | -5.7% | -27.3% | 0 |
| 8069 | 元太 | 163 | +1.2% | -15.1% | -28.3% | 0 |
| 3437 | 榮創 | 17.2 | +2.7% | -3.9% | -30.2% | 0 |
| 5234 | 達興材料 | 299 | +1.5% | -12.2% | -31.9% | 0 |
| 8064 | 東捷 | 98.7 | -0.5% | -11.1% | -33.3% | 0 |
| 2429 | 銘旺科 | 32.7 | -0.9% | -17.2% | -36.1% | 0 |
| 8240 | 華宏 | 42.1 | +1.4% | -0.5% | -37.8% | 0 |
| 6443 | 元晶 | 26.1 | +0.4% | -9.4% | -38.3% | 0 |
| 4956 | 光鋐 | 30.45 | +4.8% | +0.2% | -39.0% | 0 |
| 6405 | 悅城 | 38.8 | +1.4% | -5.0% | -48.9% | 0 |
| 6176 | 瑞儀 | 81.3 | -0.5% | -7.8% | — | 0 |
成分股依觸發中的量化訊號數排序，同分以 60 日動能決勝。中位數以類股內全部成分股計算，較平均值不受單一權值股拉動。本頁為數據整理，不構成投資建議。