光電類股一覽
光電類股（交易所產業分類「光電業」）共 123 檔，今日漲跌中位數 +0.5%， 20 日中位數 +1.8%。 點個股名稱可看估值分位、動能與訊號的個股量化分析頁。
尚未取得較新的報價，顯示盤後資料（2026-10-02）。 多日報酬與量化訊號：2026-10-02，每日更新。
今日中位數 +0.5%
20 日中位數 +1.8%
60 日中位數 -2.3%
觸發中訊號合計 51
本益比分位中位數（0–100 分位） 78 分位
| 代號 | 名稱 | 收盤 | 1 日 | 20 日 | 60 日 | 訊號數 |
|---|---|---|---|---|---|---|
| 6225 | 天瀚 | 68.3 | +2.1% | +17.8% | +195.0% | 2 |
| 6168 | 宏齊 | 46 | -2.1% | +66.4% | +62.0% | 2 |
| 2466 | 冠西電 | 141 | +9.7% | +35.6% | +52.3% | 2 |
| 4949 | 有成精密 | 77.7 | +2.4% | -5.6% | +7.3% | 2 |
| 5245 | 智晶 | 20.75 | -0.2% | -10.9% | -20.6% | 2 |
| 3441 | 聯一光電 | 211 | +4.2% | +51.3% | +196.8% | 1 |
| 6226 | 光鼎 | 46.4 | -3.3% | +35.9% | +96.6% | 1 |
| 8111 | 立碁 | 85.8 | +10.0% | +12.3% | +67.6% | 1 |
| 2426 | 鼎元 | 104 | +1.0% | -0.5% | +43.0% | 1 |
| 2409 | 友達 | 40.45 | +5.6% | +53.2% | +40.2% | 1 |
| 6456 | GIS-KY | 92.9 | +5.7% | +32.5% | +39.5% | 1 |
| 3623 | 富晶通 | 30.55 | +0.0% | +31.1% | +28.4% | 1 |
| 3455 | 由田 | 280 | -2.4% | +9.2% | +19.0% | 1 |
| 5230 | 雷笛克光學 | 22.25 | -1.8% | +24.6% | +14.4% | 1 |
| 6209 | 今國光 | 83.9 | +1.4% | -0.5% | +12.5% | 1 |
| 6706 | 惠特 | 154.5 | +0.0% | +22.6% | +11.6% | 1 |
| 5220 | 萬達光電 | 23.1 | -0.4% | +16.1% | +11.3% | 1 |
| 3434 | 哲固 | 31.2 | -0.6% | +4.9% | +8.9% | 1 |
| 6419 | 京晨科 | 156 | +0.7% | +0.3% | +8.7% | 1 |
| 5244 | 弘凱 | 37.85 | +5.9% | +8.4% | +8.6% | 1 |
| 4995 | 晶達 | 48.8 | -2.4% | -2.8% | +7.7% | 1 |
| 2489 | 瑞軒 | 41.15 | +1.2% | -2.6% | +5.4% | 1 |
| 3563 | 牧德 | 760 | +0.8% | +7.0% | +4.7% | 1 |
| 3031 | 佰鴻 | 32.8 | +7.5% | +33.1% | +4.5% | 1 |
| 6517 | 保勝光學 | 66 | +3.9% | -6.8% | +2.4% | 1 |
| 3591 | 艾笛森 | 28.3 | +5.2% | +24.1% | +2.0% | 1 |
| 2393 | 億光 | 65.4 | +1.4% | -0.9% | +1.4% | 1 |
| 2486 | 一詮 | 245 | -1.4% | -14.9% | +1.2% | 1 |
| 3666 | 光耀 | 25.3 | +0.0% | +1.2% | +0.6% | 1 |
| 5243 | 乙盛-KY | 93.9 | +0.8% | +4.9% | -1.8% | 1 |
| 3356 | 奇偶 | 66.8 | +1.7% | -6.2% | -3.2% | 1 |
| 2438 | 翔耀 | 20 | +0.3% | -0.3% | -3.4% | 1 |
| 4972 | 湯石照明 | 16.2 | -0.6% | -3.3% | -4.7% | 1 |
| 2374 | 佳能 | 67.1 | +0.6% | -4.3% | -7.6% | 1 |
| 3051 | 力特 | 23.6 | +2.6% | +3.7% | -8.7% | 1 |
| 6916 | 華凌 | 18.8 | +1.6% | +1.6% | -8.7% | 1 |
| 3535 | 晶彩科 | 92.9 | +1.8% | +5.0% | -11.5% | 1 |
| 6234 | 高僑 | 39.95 | +1.0% | +13.2% | -11.9% | 1 |
| 4934 | 太極 | 14.75 | +1.7% | +4.2% | -12.5% | 1 |
| 6164 | 華興 | 12.6 | +0.4% | +3.3% | -14.9% | 1 |
| 6560 | 欣普羅 | 31.9 | -2.1% | +2.1% | -16.1% | 1 |
| 3230 | 錦明 | 41.95 | -0.7% | -4.9% | -17.1% | 1 |
| 2406 | 國碩 | 31.2 | -0.6% | +11.8% | -20.2% | 1 |
| 3691 | 碩禾 | 113 | +0.4% | +11.3% | -23.9% | 1 |
| 2323 | 中環 | 11 | +2.8% | +0.5% | — | 1 |
| 3573 | 穎台 | 26.35 | +0.0% | +0.2% | — | 1 |
| 3008 | 大立光 | 6,290 | +1.4% | -19.5% | +63.1% | 0 |
| 3543 | 州巧 | 51 | -0.2% | +4.8% | +61.6% | 0 |
| 3406 | 玉晶光 | 961 | +1.2% | -8.5% | +57.8% | 0 |
| 3490 | 單井 | 50.7 | +4.0% | +10.1% | +55.2% | 0 |
| 6668 | 中揚光 | 47.35 | +0.5% | +7.6% | +25.8% | 0 |
| 3339 | 泰谷 | 47 | +4.3% | +0.6% | +23.4% | 0 |
| 8240 | 華宏 | 60.6 | +0.7% | +19.5% | +21.7% | 0 |
| 4956 | 光鋐 | 46.4 | -1.8% | +28.2% | +20.7% | 0 |
| 3576 | 聯合再生 | 19.35 | +4.6% | +11.8% | +20.2% | 0 |
| 3024 | 憶聲 | 14 | -0.7% | -5.4% | +15.7% | 0 |
| 3714 | 富采 | 70.8 | +2.9% | +14.2% | +15.5% | 0 |
| 6278 | 台表科 | 217 | +0.2% | +8.8% | +14.4% | 0 |
| 6120 | 達運 | 15.25 | +3.4% | +20.6% | +9.7% | 0 |
| 3504 | 揚明光 | 80.1 | -0.1% | -15.1% | +9.1% | 0 |
| 8064 | 東捷 | 141.5 | -1.4% | +35.4% | +8.8% | 0 |
| 3673 | TPK-KY | 80.6 | +10.0% | +20.3% | +8.7% | 0 |
| 3362 | 先進光 | 175.5 | +0.0% | -16.4% | +8.7% | 0 |
| 3297 | 杭特 | 32.5 | +3.2% | +17.8% | +7.6% | 0 |
| 3437 | 榮創 | 22.15 | +0.5% | +22.4% | +4.7% | 0 |
| 8215 | 明基材 | 29.7 | +2.1% | +12.9% | +4.6% | 0 |
| 2491 | 吉祥全 | 41.45 | +2.4% | -17.1% | +3.2% | 0 |
| 4960 | 誠美材 | 24.55 | +2.7% | +15.3% | +2.5% | 0 |
| 6859 | 伯特光 | 122.5 | +1.7% | +7.9% | +0.4% | 0 |
| 6477 | 安集 | 34.6 | -0.6% | -3.2% | -0.8% | 0 |
| 5251 | 天鉞電 | 29.95 | +0.8% | +12.8% | -1.0% | 0 |
| 3049 | 精金 | 12.45 | +1.2% | -4.6% | -1.6% | 0 |
| 8049 | 晶采 | 24.85 | +0.2% | +1.4% | -1.9% | 0 |
| 4976 | 佳凌 | 36.3 | +0.7% | -12.6% | -2.0% | 0 |
| 3168 | 眾福科 | 43.1 | +0.1% | +2.7% | -2.5% | 0 |
| 6742 | 澤米 | 57.7 | +3.8% | +25.3% | -2.7% | 0 |
| 6222 | 立軒 | 19.95 | +3.4% | -0.3% | -3.2% | 0 |
| 3019 | 亞光 | 139 | +1.5% | -11.8% | -3.5% | 0 |
| 3050 | 鈺德 | 11.6 | -1.3% | -0.8% | -3.6% | 0 |
| 3630 | 新鉅科 | 26.8 | -0.4% | -1.1% | -3.9% | 0 |
| 3066 | 李洲 | 29 | +0.3% | +12.4% | -4.0% | 0 |
| 3615 | 安可 | 45 | +4.0% | +20.8% | -5.7% | 0 |
| 4935 | 茂林-KY | 33.85 | -0.6% | +1.0% | -6.2% | 0 |
| 6116 | 彩晶 | 16.05 | +2.6% | +13.4% | -6.4% | 0 |
| 3531 | 先益 | 21.15 | +0.0% | -1.6% | -7.0% | 0 |
| 3038 | 全台 | 20.65 | -1.2% | +2.2% | -7.2% | 0 |
| 3516 | 亞帝歐 | 25.35 | +0.0% | -2.5% | -7.3% | 0 |
| 6244 | 茂迪 | 24.1 | +1.1% | +2.5% | -7.3% | 0 |
| 3523 | 迎輝 | 14.3 | +5.9% | -3.7% | -7.4% | 0 |
| 5315 | 光聯 | 18.85 | -0.3% | -0.3% | -9.2% | 0 |
| 6443 | 元晶 | 28.75 | +3.0% | +14.5% | -9.4% | 0 |
| 6899 | 創為精密 | 49.5 | +0.0% | -0.7% | -10.0% | 0 |
| 3149 | 正達 | 77.3 | +4.0% | +21.9% | -10.3% | 0 |
| 3128 | 昇銳 | 20.35 | +1.5% | +0.3% | -10.5% | 0 |
| 4729 | 熒茂 | 19.7 | -3.4% | +4.0% | -11.3% | 0 |
| 4942 | 嘉彰 | 31.5 | -0.9% | -4.5% | -11.5% | 0 |
| 6556 | 勝品 | 60.8 | -1.3% | -0.3% | -11.8% | 0 |
| 7753 | 星亞 | 35.7 | +0.0% | -1.8% | -12.9% | 0 |
| 3622 | 洋華 | 46 | +0.2% | -8.4% | -13.9% | 0 |
| 5484 | 慧友 | 39.05 | -0.4% | -2.9% | -14.2% | 0 |
| 4933 | 友輝 | 53.9 | -0.6% | -1.6% | -14.3% | 0 |
| 6167 | 久正 | 10.2 | -0.5% | -1.9% | -15.3% | 0 |
| 3059 | 華晶科 | 38.7 | +1.0% | +0.3% | -16.1% | 0 |
| 5392 | 能率 | 40.05 | +0.4% | -10.7% | -16.9% | 0 |
| 3481 | 群創 | 52.8 | +1.0% | +7.7% | -17.8% | 0 |
| 5234 | 達興材料 | 312 | +3.1% | +5.0% | -17.8% | 0 |
| 7402 | 邑錡 | 101 | +0.5% | -6.0% | -17.9% | 0 |
| 6246 | 臺龍 | 12.65 | -0.4% | -3.8% | -18.4% | 0 |
| 2349 | 錸德 | 10.5 | +0.0% | -5.4% | -18.6% | 0 |
| 8104 | 錸寶 | 31.75 | +0.2% | +2.4% | -20.7% | 0 |
| 6176 | 瑞儀 | 92.3 | +1.0% | +0.0% | -21.6% | 0 |
| 6498 | 久禾光 | 68.4 | +0.1% | -12.6% | -23.4% | 0 |
| 8105 | 凌巨 | 15.6 | +1.0% | -2.2% | -24.1% | 0 |
| 6405 | 悅城 | 42.5 | -5.8% | +0.6% | -24.1% | 0 |
| 8069 | 元太 | 143.5 | -0.3% | -7.1% | -25.2% | 0 |
| 2429 | 銘旺科 | 30.65 | -0.3% | -4.4% | -30.6% | 0 |
| 3454 | 晶睿 | 99.4 | +0.0% | +0.3% | — | 0 |
| 3514 | 昱晶 | 12.5 | -2.3% | +3.7% | — | 0 |
| 3561 | 昇陽科 | 10.5 | -3.2% | +3.5% | — | 0 |
| 3584 | 介面 | 3.02 | -9.8% | -28.1% | — | 0 |
| 3698 | 隆達 | 22.25 | +1.4% | +8.3% | — | 0 |
| 3718 | 中光電投控 | 65.1 | +1.2% | — | — | 0 |
| 5371 | 中光電 | 83.5 | -0.9% | +1.9% | — | 0 |
成分股依觸發中的量化訊號數排序，同分以 60 日動能決勝。當日中位數以有報價成分股計算，缺報價的成員不納入；個股缺報價時顯示標示日期的收盤價與 1 日報酬。20／60 日報酬與訊號仍依盤後資料計算。中位數較平均值不受單一權值股拉動。本頁為數據整理，不構成投資建議。