半導體業股票一覽
半導體業共 209 檔，今日漲跌中位數 +0.3%， 20 日中位數 -3.5%。 點個股名稱可看估值分位、動能與訊號的個股量化分析頁。
今日中位數 +0.3%
20 日中位數 -3.5%
60 日中位數 -14.8%
觸發中訊號合計 147
本益比分位中位數（0–100 分位） 75 分位
| 代號 | 名稱 | 收盤 | 1 日 | 20 日 | 60 日 | 訊號數 |
|---|---|---|---|---|---|---|
| 6716 | 應廣 | 133 | -2.6% | +58.3% | +26.1% | 3 |
| 2408 | 南亞科 | 517 | +7.5% | +21.4% | +71.0% | 2 |
| 5351 | 鈺創 | 118 | -6.7% | +34.4% | +43.5% | 2 |
| 3189 | 景碩 | 851 | +0.2% | +8.4% | +22.6% | 2 |
| 6187 | 萬潤 | 1,265 | -3.1% | +25.0% | +11.0% | 2 |
| 3443 | 創意 | 5,630 | +6.3% | +28.5% | +7.0% | 2 |
| 5274 | 信驊 | 15,750 | -0.5% | +1.4% | +1.0% | 2 |
| 3711 | 日月光投控 | 590 | +0.3% | -9.1% | -2.5% | 2 |
| 6423 | 億而得 | 79.3 | +0.5% | +12.6% | -21.5% | 2 |
| 7734 | 印能科技 | 2,815 | -3.1% | -14.4% | -21.5% | 2 |
| 6515 | 穎崴 | 6,380 | +0.2% | -3.5% | -27.8% | 2 |
| 8040 | 九暘 | 69.7 | -2.1% | -7.9% | -40.9% | 2 |
| 6907 | 雅特力-KY | 194 | +0.8% | -10.6% | +60.8% | 1 |
| 5468 | 凱鈺 | 27.7 | -0.7% | +11.7% | +56.5% | 1 |
| 2302 | 麗正 | 43.25 | -3.2% | +1.9% | +28.3% | 1 |
| 2344 | 華邦電 | 176.5 | +5.1% | +9.6% | +25.2% | 1 |
| 4973 | 廣穎電通 | 152 | +1.0% | +6.7% | +20.2% | 1 |
| 3374 | 精材 | 303.5 | +1.5% | -24.7% | +19.8% | 1 |
| 2379 | 瑞昱 | 703 | -4.7% | -5.6% | +19.1% | 1 |
| 4923 | 力士 | 53.4 | +0.0% | +16.1% | +18.3% | 1 |
| 7828 | 創新服務 | 1,650 | +2.2% | -12.7% | +17.8% | 1 |
| 6548 | 長科* | 70.6 | -0.7% | -1.3% | +17.6% | 1 |
| 3556 | 禾瑞亞 | 63 | +2.1% | +1.4% | +15.0% | 1 |
| 5483 | 中美晶 | 186.5 | +5.7% | -12.2% | +14.9% | 1 |
| 3532 | 台勝科 | 340 | -4.6% | -19.3% | +13.6% | 1 |
| 3034 | 聯詠 | 527 | -1.3% | +4.8% | +12.0% | 1 |
| 5471 | 松翰 | 57.6 | +1.1% | +1.2% | +11.7% | 1 |
| 8383 | 千附 | 66.2 | -1.5% | -24.8% | +11.3% | 1 |
| 6525 | 捷敏-KY | 141.5 | -0.7% | -5.0% | +10.2% | 1 |
| 3006 | 晶豪科 | 250.5 | +2.0% | +17.9% | +8.7% | 1 |
| 6693 | 廣閎科 | 169 | -2.9% | -13.8% | +7.5% | 1 |
| 2330 | 台積電 | 2,375 | +1.1% | -1.3% | +4.9% | 1 |
| 8016 | 矽創 | 291.5 | -1.5% | -2.2% | +4.9% | 1 |
| 6533 | 晶心科 | 245.5 | -1.2% | +14.7% | +4.7% | 1 |
| 3450 | 聯鈞 | 553 | -2.5% | +16.7% | +4.5% | 1 |
| 8150 | 南茂 | 87.9 | +0.7% | -10.5% | +4.2% | 1 |
| 8271 | 宇瞻 | 233 | +6.2% | +10.9% | +3.7% | 1 |
| 8024 | 佑華 | 13.2 | -0.8% | -15.9% | +3.5% | 1 |
| 3094 | 聯傑 | 35.9 | -1.0% | -2.6% | +3.4% | 1 |
| 4967 | 十銓 | 266 | +2.3% | +26.5% | +1.3% | 1 |
| 6829 | 千附精密 | 214 | +0.2% | +8.6% | +0.1% | 1 |
| 5302 | 太欣 | 10.2 | -1.0% | -5.1% | +0.0% | 1 |
| 4961 | 天鈺 | 164.5 | -1.2% | +1.9% | -1.2% | 1 |
| 3260 | 威剛 | 401 | +1.5% | +5.9% | -2.2% | 1 |
| 6494 | 九齊 | 55.2 | -0.4% | +10.0% | -3.1% | 1 |
| 4952 | 凌通 | 52 | +0.0% | +5.0% | -3.8% | 1 |
| 8131 | 福懋科 | 62.8 | +3.0% | -8.6% | -4.4% | 1 |
| 5347 | 世界 | 153.5 | +1.3% | -8.9% | -4.8% | 1 |
| 6770 | 力積電 | 67.3 | +1.1% | +2.0% | -4.9% | 1 |
| 6996 | 力領科技 | 180.5 | +1.7% | +1.4% | -5.7% | 1 |
| 2481 | 強茂 | 138.5 | +1.5% | -4.2% | -5.8% | 1 |
| 6202 | 盛群 | 57.3 | -1.2% | +3.1% | -5.8% | 1 |
| 2388 | 威盛 | 73.4 | +1.9% | +0.0% | -5.9% | 1 |
| 2451 | 創見 | 284.5 | +1.3% | +16.4% | -6.3% | 1 |
| 6435 | 大中 | 253.5 | -1.4% | -11.2% | -6.8% | 1 |
| 5425 | 台半 | 90.3 | -1.6% | +4.1% | -8.0% | 1 |
| 3264 | 欣銓 | 208.5 | +1.0% | -4.4% | -8.0% | 1 |
| 6720 | 久昌 | 138.5 | +0.7% | +2.2% | -8.3% | 1 |
| 6756 | 威鋒電子 | 97.2 | +2.5% | +0.9% | -9.2% | 1 |
| 6223 | 旺矽 | 5,650 | +7.5% | -9.6% | -9.2% | 1 |
| 6921 | 嘉雨思-創 | 69.7 | +2.4% | +7.4% | -9.5% | 1 |
| 6532 | 瑞耘 | 87.4 | -0.5% | +24.3% | -10.0% | 1 |
| 3141 | 晶宏 | 71 | -0.1% | +10.6% | -10.3% | 1 |
| 7751 | 竑騰 | 1,575 | +9.8% | +32.9% | -10.5% | 1 |
| 3227 | 原相 | 200 | +1.0% | -1.0% | -11.3% | 1 |
| 6129 | 普誠 | 13.85 | +1.1% | -8.6% | -11.2% | 1 |
| 6651 | 全宇昕 | 139.5 | +1.1% | +11.6% | -11.4% | 1 |
| 5285 | 界霖 | 77.2 | -2.8% | -3.6% | -12.7% | 1 |
| 6229 | 研通 | 23.55 | -1.3% | -0.8% | -12.7% | 1 |
| 6953 | 家碩 | 228 | -0.9% | +2.7% | -13.1% | 1 |
| 3413 | 京鼎 | 287 | -0.5% | -15.8% | -14.3% | 1 |
| 3169 | 亞信 | 100 | +0.0% | -2.9% | -14.4% | 1 |
| 2401 | 凌陽 | 25.75 | +0.2% | -8.7% | -14.4% | 1 |
| 2351 | 順德 | 183.5 | -0.8% | +12.6% | -14.5% | 1 |
| 6257 | 矽格 | 199.5 | +0.0% | -11.7% | -14.6% | 1 |
| 7810 | 捷創科技 | 196 | +1.0% | +2.4% | -14.7% | 1 |
| 3041 | 揚智 | 22.4 | +0.5% | -7.4% | -15.2% | 1 |
| 6788 | 華景電 | 348.5 | -0.4% | -0.1% | -15.4% | 1 |
| 6233 | 旺玖 | 21.25 | +0.2% | -5.3% | -16.1% | 1 |
| 2441 | 超豐 | 114 | +0.4% | -10.2% | -16.2% | 1 |
| 6962 | 奕力-KY | 31 | +1.1% | -2.7% | -17.1% | 1 |
| 7769 | 鴻勁 | 6,455 | +0.2% | +1.1% | -17.3% | 1 |
| 8091 | 翔名 | 219 | -0.7% | -11.5% | -17.4% | 1 |
| 3016 | 嘉晶 | 103 | +1.0% | +0.0% | -17.9% | 1 |
| 6531 | 愛普* | 882 | +5.4% | -2.4% | -17.9% | 1 |
| 2369 | 菱生 | 30.9 | +1.0% | -10.9% | -18.0% | 1 |
| 5443 | 均豪 | 104 | -0.5% | +3.5% | -18.1% | 1 |
| 2436 | 偉詮電 | 63.3 | -2.8% | +5.2% | -18.2% | 1 |
| 6510 | 精測 | 2,760 | +3.8% | +0.0% | -18.8% | 1 |
| 3588 | 通嘉 | 52.2 | -0.2% | -5.3% | -19.2% | 1 |
| 3661 | 世芯-KY | 3,750 | +3.3% | +6.8% | -19.2% | 1 |
| 3675 | 德微 | 269 | -2.7% | +2.1% | -19.5% | 1 |
| 3680 | 家登 | 468 | +1.5% | -2.6% | -19.9% | 1 |
| 8299 | 群聯 | 1,995 | +1.5% | +3.9% | -19.9% | 1 |
| 8028 | 昇陽半導體 | 247 | +0.0% | -17.8% | -19.9% | 1 |
| 6239 | 力成 | 268.5 | +2.3% | -6.9% | -19.9% | 1 |
| 6937 | 天虹 | 267 | +0.8% | -8.3% | -20.4% | 1 |
| 7822 | 倍利科 | 938 | +7.2% | +8.6% | -20.5% | 1 |
| 7712 | 博盛半導體 | 142 | -1.4% | -0.1% | -20.7% | 1 |
| 3178 | 公準 | 58.9 | +1.4% | -8.4% | -20.7% | 1 |
| 3530 | 晶相光 | 55.1 | +0.0% | -5.3% | -21.2% | 1 |
| 6789 | 采鈺 | 427.5 | +1.4% | -12.8% | -22.7% | 1 |
| 8088 | 品安 | 45.2 | +0.0% | -4.2% | -23.4% | 1 |
| 2363 | 矽統 | 51 | +0.4% | -9.6% | -23.7% | 1 |
| 6271 | 同欣電 | 196 | +1.0% | -2.0% | -23.8% | 1 |
| 2337 | 旺宏 | 122 | +2.5% | -5.8% | -24.0% | 1 |
| 4971 | IET-KY | 580 | +9.8% | +39.8% | -24.0% | 1 |
| 3707 | 漢磊 | 62.9 | +2.4% | -3.7% | -24.1% | 1 |
| 3131 | 弘塑 | 2,320 | -1.5% | -22.2% | -24.2% | 1 |
| 7730 | 暉盛-創 | 163.5 | +0.0% | -4.7% | -24.3% | 1 |
| 5272 | 笙科 | 17.05 | -1.2% | -10.5% | -24.4% | 1 |
| 3135 | 凌航 | 168 | +9.8% | +12.0% | -25.3% | 1 |
| 2449 | 京元電子 | 235 | +0.0% | -13.4% | -26.9% | 1 |
| 8054 | 安國 | 80 | +1.3% | -14.0% | -28.6% | 1 |
| 6415 | 矽力*-KY | 448 | +1.8% | -5.6% | -28.9% | 1 |
| 3555 | 博士旺 | 166.5 | +4.1% | +3.7% | -31.3% | 1 |
| 3105 | 穩懋 | 379 | +4.3% | +4.0% | -32.3% | 1 |
| 3372 | 典範 | 14.9 | +0.3% | -11.6% | -32.4% | 1 |
| 4749 | 新應材 | 761 | +0.3% | -5.9% | -32.7% | 1 |
| 6462 | 神盾 | 98.5 | +1.6% | -1.2% | -32.8% | 1 |
| 6643 | M31 | 409 | -0.1% | -2.4% | -33.5% | 1 |
| 7749 | 意騰-KY | 336.5 | +3.4% | -6.8% | -33.7% | 1 |
| 6640 | 均華 | 954 | -1.2% | -1.6% | -33.8% | 1 |
| 6291 | 沛亨 | 378.5 | +0.7% | +1.1% | -35.5% | 1 |
| 3228 | 金麗科 | 141.5 | +1.8% | -11.3% | -35.7% | 1 |
| 3529 | 力旺 | 2,210 | -2.2% | -11.8% | -36.2% | 1 |
| 6683 | 雍智科技 | 1,140 | -4.2% | -7.7% | -36.3% | 1 |
| 6147 | 頎邦 | 163.5 | +1.2% | -6.8% | -36.4% | 1 |
| 6237 | 驊訊 | 34 | +2.3% | -2.9% | -36.4% | 1 |
| 3467 | 台灣精材 | 45.75 | -0.4% | -11.8% | -37.0% | 1 |
| 1595 | 川寶 | 62.2 | +0.3% | +10.9% | -38.1% | 1 |
| 6568 | 宏觀 | 126 | +0.4% | -13.4% | -48.3% | 1 |
| 3581 | 博磊 | 106 | +0.5% | -10.2% | -62.0% | 1 |
| 3474 | 華亞科 | 29.8 | +0.0% | +0.8% | — | 1 |
| 2434 | 統懋 | 49.05 | -2.5% | -29.8% | +62.4% | 0 |
| 6182 | 合晶 | 109.5 | -0.5% | -13.4% | +29.7% | 0 |
| 6243 | 迅杰 | 42.85 | -1.0% | -9.8% | +22.3% | 0 |
| 6573 | 虹揚-KY | 17 | -4.2% | -15.6% | +21.9% | 0 |
| 5487 | 通泰 | 31.2 | +7.2% | +9.7% | +16.0% | 0 |
| 6488 | 環球晶 | 993 | +1.0% | -11.3% | +15.1% | 0 |
| 8277 | 商丞 | 7.97 | -0.8% | -1.1% | +12.6% | 0 |
| 8102 | 傑霖科技 | 69 | +0.1% | -7.5% | +6.3% | 0 |
| 3268 | 海德威 | 18 | -2.2% | -9.8% | +1.7% | 0 |
| 6684 | 安格 | 46.45 | +0.8% | -5.2% | -1.8% | 0 |
| 7704 | 明遠精密 | 63 | +0.5% | +18.6% | -4.1% | 0 |
| 6708 | 天擎 | 38.65 | -2.8% | -0.3% | -4.6% | 0 |
| 5269 | 祥碩 | 1,425 | -2.4% | +1.4% | -4.8% | 0 |
| 7770 | 君曜 | 37.9 | -0.1% | -6.9% | -4.9% | 0 |
| 8261 | 富鼎 | 179.5 | -2.2% | -23.6% | -5.9% | 0 |
| 8081 | 致新 | 259 | +0.8% | +3.2% | -6.1% | 0 |
| 3265 | 台星科 | 174.5 | -3.3% | +7.1% | -6.9% | 0 |
| 5222 | 全訊 | 105.5 | -1.4% | +0.3% | -7.3% | 0 |
| 6104 | 創惟 | 93.4 | +1.0% | +0.4% | -8.0% | 0 |
| 3014 | 聯陽 | 130.5 | -0.8% | -0.8% | -8.5% | 0 |
| 3150 | 鈺寶-創 | 17.3 | +0.9% | +2.4% | -8.5% | 0 |
| 2342 | 茂矽 | 39.1 | +0.8% | -5.2% | -9.8% | 0 |
| 2303 | 聯電 | 115.5 | +0.0% | -16.6% | -10.0% | 0 |
| 7556 | 意德士科技 | 247.5 | +1.6% | +12.2% | -10.1% | 0 |
| 3567 | 逸昌 | 25.45 | +0.6% | -7.6% | -10.7% | 0 |
| 2458 | 義隆 | 146 | +0.3% | -14.6% | -12.1% | 0 |
| 3527 | 聚積 | 51.2 | +0.4% | -7.8% | -12.1% | 0 |
| 5344 | 立衛 | 13.65 | +0.0% | -7.8% | -12.5% | 0 |
| 2454 | 聯發科 | 3,700 | -3.8% | -4.5% | -12.7% | 0 |
| 6208 | 日揚 | 82.4 | +1.1% | -1.1% | -14.1% | 0 |
| 6526 | 達發 | 585 | +0.9% | -0.5% | -14.3% | 0 |
| 3438 | 類比科 | 57.5 | +0.0% | -1.0% | -14.9% | 0 |
| 6732 | 昇佳電子 | 150.5 | +0.0% | -16.2% | -15.4% | 0 |
| 6895 | 宏碩系統 | 127.5 | +6.3% | +2.8% | -16.4% | 0 |
| 3035 | 智原 | 172 | -0.3% | -10.9% | -16.5% | 0 |
| 3257 | 虹冠電 | 49.75 | +0.3% | -6.0% | -16.8% | 0 |
| 8110 | 華東 | 44.35 | +2.1% | +4.1% | -17.1% | 0 |
| 3592 | 瑞鼎 | 223.5 | -0.7% | -5.3% | -17.2% | 0 |
| 3545 | 敦泰 | 49.55 | +0.3% | +1.9% | -17.3% | 0 |
| 6138 | 茂達 | 290 | -2.4% | -6.2% | -18.0% | 0 |
| 3686 | 達能 | 14.3 | +0.3% | -9.2% | -18.3% | 0 |
| 8162 | 微矽電子-創 | 58.8 | +3.2% | -4.1% | -18.1% | 0 |
| 6411 | 晶焱 | 78.9 | +1.0% | +0.3% | -19.1% | 0 |
| 2340 | 台亞 | 31.15 | +4.2% | -3.9% | -20.1% | 0 |
| 5299 | 杰力 | 98.7 | -0.9% | +4.7% | -20.2% | 0 |
| 3317 | 尼克森 | 66.5 | -0.6% | -15.7% | -20.6% | 0 |
| 3583 | 辛耘 | 713 | +1.0% | -5.2% | -20.7% | 0 |
| 6823 | 濾能 | 62.9 | +2.1% | +1.9% | -22.0% | 0 |
| 7768 | 頌勝科技 | 296 | +2.3% | +0.3% | -22.2% | 0 |
| 4968 | 立積 | 91.2 | +2.1% | -8.6% | -22.3% | 0 |
| 5236 | 凌陽創新 | 136.5 | +0.7% | -9.3% | -22.6% | 0 |
| 6695 | 芯鼎 | 48.15 | +1.4% | -9.2% | -24.8% | 0 |
| 2329 | 華泰 | 42.75 | +0.1% | -9.2% | -25.4% | 0 |
| 6909 | 創控 | 40.4 | +2.8% | -6.5% | -25.4% | 0 |
| 3122 | 笙泉 | 25.6 | +1.4% | -0.8% | -25.8% | 0 |
| 6799 | 來頡 | 79.2 | +1.4% | -1.8% | -26.5% | 0 |
| 6719 | 力智 | 194 | -1.3% | -16.6% | -27.6% | 0 |
| 6103 | 合邦 | 26.65 | -9.7% | -12.9% | -28.4% | 0 |
| 4966 | 譜瑞-KY | 567 | -1.1% | -5.9% | -28.6% | 0 |
| 2338 | 光罩 | 38.2 | +1.1% | -9.1% | -31.1% | 0 |
| 6451 | 訊芯-KY | 437 | +5.6% | -1.9% | -30.9% | 0 |
| 3259 | 鑫創 | 10.8 | -4.8% | -29.4% | -32.5% | 0 |
| 6552 | 易華電 | 24.85 | +1.0% | -2.2% | -32.7% | 0 |
| 8227 | 巨有科技 | 147 | -0.7% | -2.0% | -34.0% | 0 |
| 8086 | 宏捷科 | 114.5 | -0.9% | -6.9% | -36.0% | 0 |
| 6261 | 久元 | 77.7 | +2.0% | -8.6% | -36.8% | 0 |
| 4951 | 精拓科 | 77.3 | +1.1% | -5.0% | -40.3% | 0 |
| 4991 | 環宇-KY | 520 | +6.9% | +19.3% | -40.2% | 0 |
| 6679 | 鈺太 | 200 | +0.3% | -12.7% | -40.6% | 0 |
| 6854 | 錼創科技-KY創 | 92.4 | +2.9% | -8.1% | -42.3% | 0 |
| 4919 | 新唐 | 118.5 | +1.7% | -16.0% | -43.8% | 0 |
| 7772 | 耀穎 | 87.3 | -1.9% | -12.0% | -46.1% | 0 |
| 6485 | 點序 | 60 | -1.6% | -6.1% | -46.3% | 0 |
| 5346 | 力晶 | 0.29 | +3.6% | +16.0% | — | 0 |
| 5387 | 茂德 | 0.34 | -5.6% | -34.6% | — | 0 |
成分股依觸發中的量化訊號數排序，同分以 60 日動能決勝。中位數以類股內全部成分股計算，較平均值不受單一權值股拉動。本頁為數據整理，不構成投資建議。